(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co
MMM
201.7
-1.33(-0.66%)
4013
ALCOA INC.
AA
38.69
-1.15(-2.89%)
55018
ALTRIA GROUP INC.
MO
49.68
-0.31(-0.62%)
10529
Amazon.com Inc., NASDAQ
AMZN
3,190.00
-42.28(-1.31%)
39171
American Express Co
AXP
153.08
-1.91(-1.23%)
832
AMERICAN INTERNATIONAL GROUP
AIG
50.6
-0.51(-1.00%)
887
Apple Inc.
AAPL
123.2
-1.65(-1.32%)
1042457
AT&T Inc
T
29.21
-0.34(-1.15%)
997842
Boeing Co
BA
223.52
-4.03(-1.77%)
94498
Caterpillar Inc
CAT
235.6
-3.87(-1.62%)
24730
Chevron Corp
CVX
103.7
-2.48(-2.34%)
67599
Cisco Systems Inc
CSCO
52.36
-0.57(-1.08%)
29179
Citigroup Inc., NYSE
C
75.65
-0.97(-1.27%)
46769
E. I. du Pont de Nemours and Co
DD
84.03
-1.08(-1.27%)
2767
Exxon Mobil Corp
XOM
59.26
-1.17(-1.94%)
137930
Facebook, Inc.
FB
305.4
-4.56(-1.47%)
67391
FedEx Corporation, NYSE
FDX
300
-6.05(-1.98%)
2626
Ford Motor Co.
F
12.16
0.02(0.16%)
800309
Freeport-McMoRan Copper & Gold Inc., NYSE
FCX
41.61
-2.02(-4.63%)
353005
General Electric Co
GE
12.83
-0.14(-1.08%)
388620
General Motors Company, NYSE
GM
55.34
-0.55(-0.98%)
64564
Goldman Sachs
GS
359
-5.56(-1.53%)
22729
Google Inc.
GOOG
2,278.00
-25.43(-1.10%)
5874
Hewlett-Packard Co.
HPQ
32.01
-0.33(-1.02%)
11336
Home Depot Inc
HD
313.5
-3.25(-1.03%)
18265
HONEYWELL INTERNATIONAL INC.
HON
220
-2.32(-1.04%)
2462
Intel Corp
INTC
54.2
-0.64(-1.17%)
123202
International Business Machines Co…
IBM
142.5
-1.41(-0.98%)
8261
International Paper Company
IP
62.54
-0.88(-1.39%)
4782
Johnson & Johnson
JNJ
169.5
-0.95(-0.56%)
1801
JPMorgan Chase and Co
JPM
160.35
-2.00(-1.23%)
29346
McDonald’s Corp
MCD
231
-0.93(-0.40%)
2469
Merck & Co Inc
MRK
78.8
-0.58(-0.73%)
6935
Microsoft Corp
MSFT
239.39
-3.13(-1.29%)
189134
Nike
NKE
134.43
-1.13(-0.83%)
53666
Pfizer Inc
PFE
39.78
-0.27(-0.67%)
62034
Procter & Gamble Co
PG
135.78
-0.54(-0.40%)
2909
Starbucks Corporation, NASDAQ
SBUX
109.99
-1.08(-0.97%)
7039
Tesla Motors, Inc., NASDAQ
TSLA
559
-18.87(-3.27%)
856219
The Coca-Cola Co
KO
54.13
-0.21(-0.39%)
21868
Twitter, Inc., NYSE
TWTR
52.17
-1.02(-1.92%)
53727
Verizon Communications Inc
VZ
56.69
-0.49(-0.86%)
84353
Visa
V
223
-2.57(-1.14%)
16982
Wal-Mart Stores Inc
WMT
140.51
-1.40(-0.99%)
28683
Walt Disney Co
DIS
167.58
-2.10(-1.24%)
129949
Yandex N.V., NASDAQ
YNDX
63.8
-0.89(-1.38%)
12221
